Kirloskar Industries Limited (KIRLOSIND)
INR 3367.8
(-1.57%)
INR 3367.8
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3760.7 | 3760.7 | 3760.7 | 3760.7 | - |
| 04 Nov, 2025 | 3750.0 | 3803.0 | 3735.1 | 3760.7 | 2270.00 |
| 03 Nov, 2025 | 3795.9 | 3819.1 | 3737.7 | 3762.9 | 5603.00 |
| 31 Oct, 2025 | 3831.9 | 3849.1 | 3782.0 | 3795.9 | 2080.00 |
| 30 Oct, 2025 | 3810.0 | 3864.0 | 3805.0 | 3816.6 | 2119.00 |
| 29 Oct, 2025 | 3905.6 | 3909.0 | 3826.0 | 3840.0 | 5743.00 |
| 28 Oct, 2025 | 3880.0 | 3998.5 | 3860.7 | 3899.1 | 6629.00 |
| 27 Oct, 2025 | 3893.9 | 3949.3 | 3851.1 | 3916.3 | 3319.00 |
| 24 Oct, 2025 | 3934.0 | 3934.0 | 3881.0 | 3893.9 | 815.00 |
| 23 Oct, 2025 | 3920.0 | 3990.0 | 3897.1 | 3916.4 | 4807.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG