Kirloskar Industries Limited (KIRLOSIND.NS)
INR 3484.35
(2.55%)
INR 3484.35
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3348.15 | 3381.35 | 3251.0 | 3303.5 | 4613.00 |
| 14 Feb, 2025 | 3479.1 | 3480.05 | 3310.4 | 3384.15 | 2517.00 |
| 13 Feb, 2025 | 3495.35 | 3580.0 | 3485.0 | 3498.55 | 3672.00 |
| 12 Feb, 2025 | 3573.65 | 3624.6 | 3372.05 | 3548.6 | 6439.00 |
| 11 Feb, 2025 | 3620.25 | 3796.7 | 3590.05 | 3628.05 | 6751.00 |
| 10 Feb, 2025 | 3911.5 | 3911.5 | 3606.0 | 3816.65 | 13.15 Thousand |
| 07 Feb, 2025 | 3926.75 | 3931.1 | 3859.8 | 3895.7 | 1199.00 |
| 06 Feb, 2025 | 3799.0 | 3989.95 | 3796.8 | 3938.35 | 6634.00 |
| 05 Feb, 2025 | 3835.0 | 3894.95 | 3715.25 | 3776.05 | 5189.00 |
| 04 Feb, 2025 | 3747.95 | 3843.0 | 3649.95 | 3808.95 | 5844.00 |
VNV
CHHE
ES
PSA-PO
SCPE
YUASA