Kirloskar Industries Limited (KIRLOSIND)

INR 3367.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 56.8 56.8 51.0 54.1 227.91 Thousand
21 Aug, 2002 56.0 56.0 49.5 53.0 21.69 Thousand
20 Aug, 2002 49.1 53.4 49.1 51.6 6180.00
19 Aug, 2002 51.1 53.2 51.1 52.6 2030.00
16 Aug, 2002 54.7 55.1 53.1 53.8 14.76 Thousand
15 Aug, 2002 54.1 54.1 54.1 54.1 -
14 Aug, 2002 54.3 55.0 52.0 54.1 89.56 Thousand
13 Aug, 2002 57.0 57.7 54.0 54.3 22.19 Thousand
12 Aug, 2002 53.0 57.6 52.5 55.3 290.51 Thousand
09 Aug, 2002 50.0 53.4 48.2 52.8 382.28 Thousand