Kirloskar Industries Limited (KIRLOSIND)

INR 3367.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 60.0 60.9 58.5 59.8 28.47 Thousand
18 Sep, 2002 61.3 61.3 59.1 59.9 56.41 Thousand
17 Sep, 2002 60.7 60.9 53.0 59.9 35.64 Thousand
16 Sep, 2002 60.9 62.5 58.2 60.2 28.52 Thousand
13 Sep, 2002 60.0 61.0 58.6 60.1 292 Thousand
12 Sep, 2002 57.0 59.0 57.0 58.9 24.53 Thousand
11 Sep, 2002 56.1 59.3 56.1 58.5 64.5 Thousand
10 Sep, 2002 57.6 57.6 57.6 57.6 -
09 Sep, 2002 57.0 58.0 57.0 57.6 18.83 Thousand
06 Sep, 2002 57.5 58.0 56.8 57.4 48.31 Thousand