Kirloskar Industries Limited (KIRLOSIND)
INR 3367.8
(-1.57%)
INR 3367.8
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 57.5 | 57.5 | 56.1 | 56.1 | 5000.00 |
| 02 Oct, 2002 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 01 Oct, 2002 | 59.1 | 59.1 | 58.0 | 58.0 | 13.5 Thousand |
| 30 Sep, 2002 | 60.0 | 60.0 | 58.8 | 60.0 | 53.06 Thousand |
| 27 Sep, 2002 | 59.0 | 60.4 | 59.0 | 60.0 | 22.59 Thousand |
| 26 Sep, 2002 | 58.5 | 60.5 | 58.5 | 60.0 | 3650.00 |
| 25 Sep, 2002 | 60.0 | 60.0 | 59.5 | 60.0 | 34.83 Thousand |
| 24 Sep, 2002 | 60.0 | 60.0 | 59.1 | 60.0 | 55.17 Thousand |
| 23 Sep, 2002 | 59.7 | 60.5 | 58.9 | 60.1 | 18.34 Thousand |
| 20 Sep, 2002 | 60.0 | 61.0 | 58.0 | 60.0 | 49.44 Thousand |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG