Kirloskar Industries Limited (KIRLOSIND)

INR 3367.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 56.4 58.4 56.4 57.0 2600.00
16 Oct, 2002 57.0 57.0 56.1 56.3 2250.00
15 Oct, 2002 57.3 57.3 57.3 57.3 -
14 Oct, 2002 55.7 57.6 55.7 57.3 14.52 Thousand
11 Oct, 2002 55.3 57.4 55.3 57.4 5000.00
10 Oct, 2002 59.7 59.7 55.1 56.2 8840.00
09 Oct, 2002 55.2 55.5 55.2 55.5 6460.00
08 Oct, 2002 55.0 56.9 55.0 56.9 5440.00
07 Oct, 2002 55.0 57.6 55.0 57.1 26.89 Thousand
04 Oct, 2002 55.1 57.0 55.0 55.0 20.7 Thousand