Kirloskar Industries Limited (KIRLOSIND)
INR 3367.8
(-1.57%)
INR 3367.8
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 57.8 | 58.0 | 57.3 | 58.0 | 7900.00 |
| 13 Nov, 2002 | 57.5 | 58.0 | 57.5 | 58.0 | 8500.00 |
| 12 Nov, 2002 | 57.0 | 57.0 | 57.0 | 57.0 | 1250.00 |
| 11 Nov, 2002 | 57.0 | 57.5 | 57.0 | 57.5 | 12.59 Thousand |
| 08 Nov, 2002 | 57.0 | 57.1 | 57.0 | 57.0 | 59.1 Thousand |
| 07 Nov, 2002 | 57.6 | 58.0 | 57.0 | 57.7 | 98.69 Thousand |
| 06 Nov, 2002 | 57.4 | 57.4 | 57.4 | 57.4 | - |
| 05 Nov, 2002 | 60.0 | 60.0 | 56.8 | 57.4 | 26.1 Thousand |
| 04 Nov, 2002 | 58.0 | 59.3 | 58.0 | 58.4 | 400.00 |
| 01 Nov, 2002 | 58.9 | 58.9 | 58.0 | 58.0 | 5500.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG