Kirloskar Industries Limited (KIRLOSIND)

INR 3367.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 58.2 64.0 58.2 61.8 1.16 Million
11 Dec, 2002 58.6 60.0 58.0 59.1 1.19 Million
10 Dec, 2002 56.3 56.3 56.3 56.3 5000.00
09 Dec, 2002 58.9 59.0 56.0 56.0 107.52 Thousand
06 Dec, 2002 59.7 59.7 57.6 58.8 36.76 Thousand
05 Dec, 2002 59.0 60.0 58.5 58.5 107.57 Thousand
04 Dec, 2002 57.9 59.7 56.3 58.2 527.95 Thousand
03 Dec, 2002 58.4 58.4 55.1 57.0 282.5 Thousand
02 Dec, 2002 58.0 59.0 57.3 57.8 54.43 Thousand
29 Nov, 2002 57.1 59.9 57.0 59.6 195.05 Thousand