Kirloskar Industries Limited (KIRLOSIND)

INR 3367.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 60.0 60.0 58.5 59.5 12.01 Thousand
25 Dec, 2002 59.7 59.7 59.7 59.7 -
24 Dec, 2002 60.1 60.2 59.1 59.7 366.78 Thousand
23 Dec, 2002 60.0 60.5 60.0 60.5 42.22 Thousand
20 Dec, 2002 60.3 60.3 60.0 60.0 36.72 Thousand
19 Dec, 2002 60.1 60.1 60.0 60.0 39.7 Thousand
18 Dec, 2002 62.9 62.9 60.5 60.7 14.66 Thousand
17 Dec, 2002 72.0 72.0 60.0 60.0 30.08 Thousand
16 Dec, 2002 61.5 61.5 60.0 60.0 69.3 Thousand
13 Dec, 2002 62.0 63.0 60.0 61.4 64.63 Thousand