Kirloskar Industries Limited (KIRLOSIND)
INR 3367.8
(-1.57%)
INR 3367.8
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2002 | 58.0 | 58.4 | 57.9 | 58.1 | 116.53 Thousand |
| 27 Nov, 2002 | 57.0 | 58.6 | 57.0 | 57.8 | 113.41 Thousand |
| 26 Nov, 2002 | 57.6 | 58.9 | 57.0 | 57.6 | 14.04 Thousand |
| 25 Nov, 2002 | 58.0 | 58.0 | 58.0 | 58.0 | 102.36 Thousand |
| 22 Nov, 2002 | 58.0 | 59.0 | 57.0 | 58.1 | 6040.00 |
| 21 Nov, 2002 | 58.2 | 58.9 | 57.2 | 58.1 | 188.06 Thousand |
| 20 Nov, 2002 | 56.3 | 59.9 | 56.3 | 59.9 | 4090.00 |
| 19 Nov, 2002 | 58.6 | 58.6 | 58.6 | 58.6 | - |
| 18 Nov, 2002 | 58.0 | 58.6 | 58.0 | 58.6 | 3050.00 |
| 15 Nov, 2002 | 58.1 | 58.1 | 58.1 | 58.1 | 1000.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG