Kirloskar Industries Limited (KIRLOSIND)

INR 3367.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 59.7 59.7 56.1 56.8 13.91 Thousand
30 Oct, 2002 56.5 57.0 56.0 57.0 5550.00
29 Oct, 2002 55.9 57.0 55.5 56.1 21 Thousand
28 Oct, 2002 55.1 56.0 55.1 55.5 10 Thousand
25 Oct, 2002 55.0 55.3 55.0 55.3 1770.00
24 Oct, 2002 55.1 56.0 55.1 55.1 7020.00
23 Oct, 2002 55.3 57.6 55.3 56.7 2500.00
22 Oct, 2002 59.0 59.0 56.1 56.1 5100.00
21 Oct, 2002 56.6 57.0 56.6 56.8 4740.00
18 Oct, 2002 56.6 57.0 56.6 56.6 5050.00