Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1741.6 1779.7 1695.0 1732.95 73.76 Thousand
22 Oct, 2024 1837.8 1837.8 1743.9 1764.7 146.86 Thousand
21 Oct, 2024 1856.0 1879.45 1791.65 1837.55 149.23 Thousand
18 Oct, 2024 1793.1 1865.0 1745.35 1856.1 275.64 Thousand
17 Oct, 2024 1712.45 1820.2 1684.85 1791.0 621.11 Thousand
16 Oct, 2024 1745.05 1761.85 1696.1 1712.3 104.42 Thousand
15 Oct, 2024 1730.95 1763.8 1695.7 1754.5 78.29 Thousand
14 Oct, 2024 1762.55 1762.55 1702.0 1720.75 99.76 Thousand
11 Oct, 2024 1783.0 1786.4 1752.2 1770.1 28.23 Thousand
10 Oct, 2024 1761.7 1785.85 1731.4 1775.95 39.12 Thousand