Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1980.0 2007.65 1951.75 1960.9 68.08 Thousand
16 Jan, 2025 1965.85 2008.95 1961.1 1992.35 84.07 Thousand
15 Jan, 2025 1981.05 2044.5 1933.55 1954.7 167.83 Thousand
14 Jan, 2025 1936.0 1982.2 1903.4 1958.8 139.27 Thousand
13 Jan, 2025 2048.5 2149.05 1904.3 1927.7 335.85 Thousand
10 Jan, 2025 2112.45 2131.35 2030.0 2060.45 137.04 Thousand
09 Jan, 2025 2229.8 2268.0 2115.25 2132.45 215.19 Thousand
08 Jan, 2025 2242.85 2338.4 2162.4 2225.6 982.65 Thousand
07 Jan, 2025 1972.5 2298.9 1972.5 2274.8 3.15 Million
06 Jan, 2025 2070.0 2075.0 1951.0 1960.85 106.92 Thousand