Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1653.5
(1.24%)
INR 1653.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1646.2 | 1662.8 | 1629.3 | 1653.5 | 63.39 Thousand |
| 15 Apr, 2025 | 1642.5 | 1671.5 | 1631.8 | 1653.2 | 82.22 Thousand |
| 11 Apr, 2025 | 1600.0 | 1633.8 | 1579.05 | 1625.55 | 145.53 Thousand |
| 09 Apr, 2025 | 1602.0 | 1615.95 | 1545.0 | 1554.3 | 134.27 Thousand |
| 08 Apr, 2025 | 1699.95 | 1700.0 | 1599.2 | 1606.05 | 108.59 Thousand |
| 07 Apr, 2025 | 1487.7 | 1658.8 | 1430.0 | 1629.7 | 146.55 Thousand |
| 04 Apr, 2025 | 1727.85 | 1731.6 | 1665.05 | 1698.6 | 158.01 Thousand |
| 03 Apr, 2025 | 1703.5 | 1733.2 | 1686.5 | 1727.2 | 83.22 Thousand |
| 02 Apr, 2025 | 1699.95 | 1729.05 | 1670.85 | 1703.0 | 115.59 Thousand |
| 01 Apr, 2025 | 1700.0 | 1714.8 | 1681.45 | 1699.95 | 85.65 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879