Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1860.7 | 1906.8 | 1860.0 | 1877.2 | 36.18 Thousand |
| 20 May, 2025 | 1930.0 | 1931.6 | 1850.0 | 1860.7 | 60.75 Thousand |
| 19 May, 2025 | 1909.0 | 1933.9 | 1887.4 | 1920.2 | 66.93 Thousand |
| 16 May, 2025 | 1855.9 | 1908.0 | 1838.6 | 1885.8 | 95.81 Thousand |
| 15 May, 2025 | 1878.1 | 1878.1 | 1815.5 | 1839.0 | 102.59 Thousand |
| 14 May, 2025 | 1920.0 | 1933.6 | 1870.1 | 1882.1 | 96.8 Thousand |
| 13 May, 2025 | 1866.6 | 1918.8 | 1848.1 | 1902.7 | 79 Thousand |
| 12 May, 2025 | 1874.0 | 1880.0 | 1846.4 | 1866.6 | 70.46 Thousand |
| 09 May, 2025 | 1801.0 | 1823.1 | 1770.0 | 1806.1 | 83.58 Thousand |
| 08 May, 2025 | 1755.0 | 1871.9 | 1746.4 | 1840.0 | 374.81 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879