Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2249.05 2261.45 2152.0 2161.1 69.39 Thousand
19 Dec, 2024 2120.0 2288.8 2120.0 2262.05 111.49 Thousand
18 Dec, 2024 2272.95 2276.5 2230.0 2241.8 63.28 Thousand
17 Dec, 2024 2290.6 2305.8 2231.05 2261.6 85.47 Thousand
16 Dec, 2024 2279.65 2325.1 2270.15 2282.8 89.89 Thousand
13 Dec, 2024 2331.65 2334.5 2216.15 2279.65 187.63 Thousand
12 Dec, 2024 2322.95 2409.4 2313.85 2331.65 278.23 Thousand
11 Dec, 2024 2320.05 2348.85 2306.35 2313.85 83.32 Thousand
10 Dec, 2024 2294.95 2337.05 2292.2 2324.2 112.04 Thousand
09 Dec, 2024 2296.15 2321.85 2282.0 2290.5 97.63 Thousand