Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1801.0 | 1823.1 | 1770.0 | 1806.1 | 83.58 Thousand |
| 08 May, 2025 | 1755.0 | 1871.9 | 1746.4 | 1840.0 | 374.81 Thousand |
| 07 May, 2025 | 1708.2 | 1775.0 | 1698.4 | 1746.3 | 71.23 Thousand |
| 06 May, 2025 | 1796.0 | 1811.7 | 1723.2 | 1732.1 | 72.94 Thousand |
| 05 May, 2025 | 1754.0 | 1820.0 | 1739.2 | 1796.1 | 115.45 Thousand |
| 02 May, 2025 | 1712.0 | 1774.7 | 1683.4 | 1741.4 | 98.07 Thousand |
| 30 Apr, 2025 | 1758.9 | 1778.0 | 1701.0 | 1712.0 | 76.64 Thousand |
| 29 Apr, 2025 | 1740.0 | 1775.5 | 1731.1 | 1747.4 | 72.1 Thousand |
| 28 Apr, 2025 | 1700.0 | 1764.0 | 1681.4 | 1748.9 | 109.77 Thousand |
| 25 Apr, 2025 | 1748.0 | 1760.2 | 1664.9 | 1735.5 | 228.07 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879