Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2305.95 2328.15 2260.65 2291.65 160.89 Thousand
05 Dec, 2024 2342.1 2395.0 2290.05 2300.9 198.08 Thousand
04 Dec, 2024 2334.35 2371.9 2273.0 2346.1 328.74 Thousand
03 Dec, 2024 2337.5 2398.0 2336.0 2354.35 141.59 Thousand
02 Dec, 2024 2300.9 2371.0 2260.0 2335.15 219.34 Thousand
29 Nov, 2024 2328.0 2337.85 2258.05 2279.9 122.34 Thousand
28 Nov, 2024 2360.0 2374.45 2305.0 2316.3 171.3 Thousand
27 Nov, 2024 2226.05 2365.0 2224.4 2353.4 487.97 Thousand
26 Nov, 2024 2240.0 2269.2 2200.05 2228.4 115.27 Thousand
25 Nov, 2024 2266.0 2309.7 2191.0 2218.05 301.71 Thousand