Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1487.7 | 1658.8 | 1430.0 | 1629.7 | 146.55 Thousand |
| 04 Apr, 2025 | 1727.85 | 1731.6 | 1665.05 | 1698.6 | 158.01 Thousand |
| 03 Apr, 2025 | 1703.5 | 1733.2 | 1686.5 | 1727.2 | 83.22 Thousand |
| 02 Apr, 2025 | 1699.95 | 1729.05 | 1670.85 | 1703.0 | 115.59 Thousand |
| 01 Apr, 2025 | 1700.0 | 1714.8 | 1681.45 | 1699.95 | 85.65 Thousand |
| 28 Mar, 2025 | 1730.0 | 1767.4 | 1702.9 | 1712.7 | 186.09 Thousand |
| 27 Mar, 2025 | 1682.15 | 1744.05 | 1682.0 | 1722.9 | 178.92 Thousand |
| 26 Mar, 2025 | 1779.0 | 1779.0 | 1689.1 | 1697.0 | 118.01 Thousand |
| 25 Mar, 2025 | 1794.1 | 1816.4 | 1751.5 | 1768.95 | 118.01 Thousand |
| 24 Mar, 2025 | 1734.05 | 1832.0 | 1734.05 | 1794.1 | 195.82 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879