Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2214.2 2224.0 2150.1 2179.15 177.69 Thousand
21 Nov, 2024 2179.05 2264.7 2118.0 2193.3 500.43 Thousand
19 Nov, 2024 2030.0 2222.0 2030.0 2187.15 1.12 Million
18 Nov, 2024 2065.0 2069.0 1960.0 2024.45 198.17 Thousand
14 Nov, 2024 1956.5 2068.55 1939.05 2039.1 405.96 Thousand
13 Nov, 2024 2015.0 2038.35 1924.0 1933.2 158.45 Thousand
12 Nov, 2024 2080.0 2127.2 1995.0 2011.15 273.25 Thousand
11 Nov, 2024 2108.0 2118.05 2035.65 2054.0 208.48 Thousand
08 Nov, 2024 2107.5 2145.0 2056.55 2071.5 121.62 Thousand
07 Nov, 2024 2120.25 2160.0 2089.0 2107.25 225.89 Thousand