Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 2241.0
(-0.04%)
INR 2241.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2060.0 | 2189.9 | 2022.45 | 2117.4 | 468.71 Thousand |
| 05 Nov, 2024 | 1943.6 | 2116.0 | 1934.8 | 2044.5 | 1.4 Million |
| 04 Nov, 2024 | 2015.5 | 2015.5 | 1905.05 | 1934.7 | 215.41 Thousand |
| 01 Nov, 2024 | 1940.0 | 2016.0 | 1935.6 | 1999.85 | 190.29 Thousand |
| 31 Oct, 2024 | 1819.65 | 1944.4 | 1810.05 | 1931.55 | 309.93 Thousand |
| 30 Oct, 2024 | 1790.45 | 1888.0 | 1781.3 | 1811.9 | 331.95 Thousand |
| 29 Oct, 2024 | 1753.85 | 1900.0 | 1701.0 | 1793.2 | 973.86 Thousand |
| 28 Oct, 2024 | 1627.35 | 1750.0 | 1615.0 | 1744.6 | 162.97 Thousand |
| 25 Oct, 2024 | 1714.3 | 1727.15 | 1604.0 | 1627.35 | 93.62 Thousand |
| 24 Oct, 2024 | 1735.0 | 1760.0 | 1700.0 | 1709.3 | 45.78 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879