Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1667.45 | 1770.1 | 1636.55 | 1733.65 | 1.27 Million |
| 20 Mar, 2025 | 1675.05 | 1708.4 | 1631.85 | 1657.6 | 113.33 Thousand |
| 19 Mar, 2025 | 1673.0 | 1712.9 | 1660.0 | 1673.35 | 203.14 Thousand |
| 18 Mar, 2025 | 1595.0 | 1675.0 | 1591.85 | 1668.7 | 203.18 Thousand |
| 17 Mar, 2025 | 1577.8 | 1605.0 | 1551.0 | 1573.3 | 151.75 Thousand |
| 13 Mar, 2025 | 1575.4 | 1596.0 | 1549.8 | 1578.2 | 105.4 Thousand |
| 12 Mar, 2025 | 1590.0 | 1609.0 | 1536.0 | 1559.8 | 188.1 Thousand |
| 11 Mar, 2025 | 1628.25 | 1628.25 | 1561.6 | 1578.4 | 188.57 Thousand |
| 10 Mar, 2025 | 1695.85 | 1747.15 | 1585.15 | 1628.25 | 221.08 Thousand |
| 07 Mar, 2025 | 1654.2 | 1720.0 | 1628.7 | 1695.8 | 200.69 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879