Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1811.8 | 1840.5 | 1774.9 | 1785.0 | 127.73 Thousand |
| 18 Feb, 2025 | 1810.0 | 1845.0 | 1765.85 | 1829.4 | 188.24 Thousand |
| 17 Feb, 2025 | 1704.45 | 1844.0 | 1670.95 | 1826.15 | 765.16 Thousand |
| 14 Feb, 2025 | 1759.0 | 1768.2 | 1644.2 | 1715.7 | 207.83 Thousand |
| 13 Feb, 2025 | 1820.0 | 1854.2 | 1743.0 | 1757.55 | 156.32 Thousand |
| 12 Feb, 2025 | 1851.0 | 1870.65 | 1741.6 | 1808.95 | 397.16 Thousand |
| 11 Feb, 2025 | 1889.0 | 1909.4 | 1786.95 | 1872.7 | 117.28 Thousand |
| 10 Feb, 2025 | 1969.85 | 1969.85 | 1886.75 | 1914.55 | 56.61 Thousand |
| 07 Feb, 2025 | 1944.25 | 1987.7 | 1918.0 | 1965.5 | 110.88 Thousand |
| 06 Feb, 2025 | 1930.0 | 1968.3 | 1893.1 | 1944.25 | 125.19 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879