Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 2241.0
(-0.04%)
INR 2241.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1728.1 | 1759.05 | 1713.0 | 1748.15 | 60.03 Thousand |
| 08 Oct, 2024 | 1668.5 | 1727.0 | 1645.35 | 1711.25 | 135.03 Thousand |
| 07 Oct, 2024 | 1789.0 | 1825.0 | 1652.7 | 1668.5 | 158.61 Thousand |
| 04 Oct, 2024 | 1790.0 | 1817.0 | 1740.0 | 1772.25 | 120.65 Thousand |
| 03 Oct, 2024 | 1785.0 | 1869.2 | 1764.2 | 1786.75 | 163.31 Thousand |
| 01 Oct, 2024 | 1869.0 | 1890.0 | 1781.05 | 1823.25 | 233.51 Thousand |
| 30 Sep, 2024 | 1762.0 | 1864.0 | 1762.0 | 1853.8 | 551.1 Thousand |
| 27 Sep, 2024 | 1695.0 | 1772.0 | 1687.25 | 1749.25 | 201.27 Thousand |
| 26 Sep, 2024 | 1714.05 | 1715.0 | 1674.0 | 1689.4 | 34.71 Thousand |
| 25 Sep, 2024 | 1685.4 | 1711.65 | 1670.15 | 1706.65 | 44.52 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879