Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1719.0 1728.85 1683.15 1690.4 53.02 Thousand
23 Sep, 2024 1709.45 1739.3 1690.0 1712.85 133.07 Thousand
20 Sep, 2024 1640.0 1719.0 1594.6 1676.1 338.84 Thousand
19 Sep, 2024 1654.0 1656.8 1577.35 1622.7 159.32 Thousand
18 Sep, 2024 1623.0 1649.9 1601.95 1624.95 59.19 Thousand
17 Sep, 2024 1615.0 1629.95 1580.05 1614.15 89.38 Thousand
16 Sep, 2024 1651.45 1651.45 1609.35 1613.35 65.95 Thousand
15 Sep, 2024 1651.45 1651.45 1628.0 1628.0 4955.00
13 Sep, 2024 1660.45 1679.0 1619.15 1628.8 97.29 Thousand
12 Sep, 2024 1606.3 1655.0 1605.0 1643.45 52.82 Thousand