Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1900.0 | 1938.0 | 1856.0 | 1890.85 | 140.91 Thousand |
| 22 Jan, 2025 | 1915.0 | 1950.25 | 1821.0 | 1920.25 | 167.33 Thousand |
| 21 Jan, 2025 | 1967.0 | 1993.0 | 1890.05 | 1902.45 | 94.96 Thousand |
| 20 Jan, 2025 | 1979.85 | 1979.85 | 1936.55 | 1972.6 | 56.77 Thousand |
| 17 Jan, 2025 | 1980.0 | 2007.65 | 1951.75 | 1960.9 | 68.08 Thousand |
| 16 Jan, 2025 | 1965.85 | 2008.95 | 1961.1 | 1992.35 | 84.07 Thousand |
| 15 Jan, 2025 | 1981.05 | 2044.5 | 1933.55 | 1954.7 | 167.83 Thousand |
| 14 Jan, 2025 | 1936.0 | 1982.2 | 1903.4 | 1958.8 | 139.27 Thousand |
| 13 Jan, 2025 | 2048.5 | 2149.05 | 1904.3 | 1927.7 | 335.85 Thousand |
| 10 Jan, 2025 | 2112.45 | 2131.35 | 2030.0 | 2060.45 | 137.04 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879