Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1998.0 2037.6 1937.0 1940.5 76.98 Thousand
18 Aug, 2024 1998.0 2037.6 1937.0 1940.5 76.98 Thousand
16 Aug, 2024 1912.0 2043.55 1886.0 1985.95 96.65 Thousand
15 Aug, 2024 1912.0 2043.55 1886.0 1985.95 96.65 Thousand
14 Aug, 2024 1892.45 1911.0 1851.65 1884.85 43.49 Thousand
13 Aug, 2024 1996.7 1996.7 1875.5 1892.45 67.81 Thousand
12 Aug, 2024 1950.1 2010.95 1949.05 1970.1 54.74 Thousand
11 Aug, 2024 1950.1 2010.95 1949.05 1970.1 54.74 Thousand
09 Aug, 2024 2001.95 2044.35 1960.0 1980.55 68.29 Thousand
08 Aug, 2024 2056.45 2060.7 1980.2 1989.65 73.38 Thousand