Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2094.0 2099.0 2000.85 2045.95 74.02 Thousand
06 Aug, 2024 2010.0 2149.0 1941.5 1965.1 204.25 Thousand
05 Aug, 2024 2205.3 2205.3 1955.0 1960.65 335.89 Thousand
04 Aug, 2024 2205.3 2205.3 1955.0 1960.65 335.89 Thousand
02 Aug, 2024 2375.0 2403.85 2203.55 2245.3 170.11 Thousand
01 Aug, 2024 2437.0 2472.0 2390.0 2405.45 60.82 Thousand
31 Jul, 2024 2335.0 2486.2 2312.55 2437.0 149.79 Thousand
30 Jul, 2024 2308.8 2343.85 2303.35 2311.65 37.8 Thousand
29 Jul, 2024 2266.25 2340.85 2262.7 2310.1 93.39 Thousand
28 Jul, 2024 2266.25 2340.85 2262.7 2310.1 93.39 Thousand