Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2322.95 | 2409.4 | 2313.85 | 2331.65 | 278.23 Thousand |
| 11 Dec, 2024 | 2320.05 | 2348.85 | 2306.35 | 2313.85 | 83.32 Thousand |
| 10 Dec, 2024 | 2294.95 | 2337.05 | 2292.2 | 2324.2 | 112.04 Thousand |
| 09 Dec, 2024 | 2296.15 | 2321.85 | 2282.0 | 2290.5 | 97.63 Thousand |
| 06 Dec, 2024 | 2305.95 | 2328.15 | 2260.65 | 2291.65 | 160.89 Thousand |
| 05 Dec, 2024 | 2342.1 | 2395.0 | 2290.05 | 2300.9 | 198.08 Thousand |
| 04 Dec, 2024 | 2334.35 | 2371.9 | 2273.0 | 2346.1 | 328.74 Thousand |
| 03 Dec, 2024 | 2337.5 | 2398.0 | 2336.0 | 2354.35 | 141.59 Thousand |
| 02 Dec, 2024 | 2300.9 | 2371.0 | 2260.0 | 2335.15 | 219.34 Thousand |
| 29 Nov, 2024 | 2328.0 | 2337.85 | 2258.05 | 2279.9 | 122.34 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879