Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2360.0 | 2374.45 | 2305.0 | 2316.3 | 171.3 Thousand |
| 27 Nov, 2024 | 2226.05 | 2365.0 | 2224.4 | 2353.4 | 487.97 Thousand |
| 26 Nov, 2024 | 2240.0 | 2269.2 | 2200.05 | 2228.4 | 115.27 Thousand |
| 25 Nov, 2024 | 2266.0 | 2309.7 | 2191.0 | 2218.05 | 301.71 Thousand |
| 22 Nov, 2024 | 2214.2 | 2224.0 | 2150.1 | 2179.15 | 177.69 Thousand |
| 21 Nov, 2024 | 2179.05 | 2264.7 | 2118.0 | 2193.3 | 500.43 Thousand |
| 19 Nov, 2024 | 2030.0 | 2222.0 | 2030.0 | 2187.15 | 1.12 Million |
| 18 Nov, 2024 | 2065.0 | 2069.0 | 1960.0 | 2024.45 | 198.17 Thousand |
| 14 Nov, 2024 | 1956.5 | 2068.55 | 1939.05 | 2039.1 | 405.96 Thousand |
| 13 Nov, 2024 | 2015.0 | 2038.35 | 1924.0 | 1933.2 | 158.45 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879