Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2195.0 2259.15 2151.15 2240.85 117.53 Thousand
25 Jul, 2024 2229.75 2229.75 2180.3 2202.0 77.86 Thousand
24 Jul, 2024 2242.3 2319.6 2210.8 2232.4 72.62 Thousand
23 Jul, 2024 2298.6 2323.55 2156.0 2218.95 141.3 Thousand
22 Jul, 2024 2200.0 2300.0 2148.3 2288.5 72.49 Thousand
21 Jul, 2024 2200.0 2300.0 2148.3 2288.5 72.49 Thousand
19 Jul, 2024 2324.2 2365.3 2148.2 2191.95 183.42 Thousand
18 Jul, 2024 2190.1 2362.0 2190.1 2299.8 267.38 Thousand
17 Jul, 2024 2190.1 2362.0 2190.1 2299.8 267.38 Thousand
16 Jul, 2024 2205.0 2239.0 2164.5 2174.2 93.33 Thousand