Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1731.7
(-1.75%)
INR 1731.7
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1766.1 | 1769.8 | 1720.0 | 1731.7 | 100.01 Thousand |
| 23 Apr, 2025 | 1780.0 | 1839.2 | 1749.3 | 1766.6 | 247.61 Thousand |
| 22 Apr, 2025 | 1715.5 | 1762.5 | 1685.7 | 1749.3 | 97.78 Thousand |
| 21 Apr, 2025 | 1653.7 | 1706.8 | 1633.0 | 1698.4 | 110.4 Thousand |
| 17 Apr, 2025 | 1646.2 | 1662.8 | 1629.3 | 1653.5 | 63.39 Thousand |
| 16 Apr, 2025 | 1650.0 | 1665.5 | 1625.0 | 1633.2 | 74.92 Thousand |
| 15 Apr, 2025 | 1642.5 | 1671.5 | 1631.8 | 1653.2 | 82.22 Thousand |
| 11 Apr, 2025 | 1600.0 | 1633.8 | 1579.05 | 1625.55 | 145.53 Thousand |
| 09 Apr, 2025 | 1602.0 | 1615.95 | 1545.0 | 1554.3 | 134.27 Thousand |
| 08 Apr, 2025 | 1699.95 | 1700.0 | 1599.2 | 1606.05 | 108.59 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879