Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1900.0 1987.9 1861.0 1953.2 182.07 Thousand
31 Jan, 2025 1826.85 1871.0 1796.2 1857.85 63.95 Thousand
30 Jan, 2025 1781.4 1875.0 1771.05 1829.35 130.43 Thousand
29 Jan, 2025 1734.0 1808.8 1734.0 1796.0 129.82 Thousand
28 Jan, 2025 1854.6 1855.25 1668.05 1754.2 313.99 Thousand
27 Jan, 2025 1794.9 1908.0 1702.5 1856.25 284.29 Thousand
24 Jan, 2025 1890.1 1909.35 1774.65 1794.9 106.71 Thousand
23 Jan, 2025 1900.0 1938.0 1856.0 1890.85 140.91 Thousand
22 Jan, 2025 1915.0 1950.25 1821.0 1920.25 167.33 Thousand
21 Jan, 2025 1967.0 1993.0 1890.05 1902.45 94.96 Thousand