Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1796.6 | 1822.9 | 1794.9 | 1794.9 | 2929.00 |
| 19 Jun, 2025 | 1800.0 | 1822.7 | 1799.8 | 1814.9 | 2037.00 |
| 18 Jun, 2025 | 1800.0 | 1801.3 | 1776.6 | 1776.6 | 3300.00 |
| 17 Jun, 2025 | 1814.6 | 1814.6 | 1800.5 | 1800.5 | 3378.00 |
| 16 Jun, 2025 | 1827.0 | 1838.9 | 1820.7 | 1826.0 | 2096.00 |
| 13 Jun, 2025 | 1800.0 | 1867.0 | 1794.5 | 1827.4 | 55.58 Thousand |
| 12 Jun, 2025 | 1830.9 | 1909.8 | 1828.0 | 1843.2 | 202.04 Thousand |
| 11 Jun, 2025 | 1842.5 | 1880.0 | 1816.0 | 1827.1 | 68.5 Thousand |
| 10 Jun, 2025 | 1840.6 | 1864.4 | 1815.1 | 1848.1 | 63.5 Thousand |
| 09 Jun, 2025 | 1779.5 | 1838.0 | 1770.4 | 1826.9 | 84.42 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879