Kirloskar Brothers Limited (KIRLOSBROS)
INR 1639.0
(-1.51%)
INR 1639.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1754.0 | 1820.0 | 1739.2 | 1796.1 | 115.45 Thousand |
| 02 May, 2025 | 1712.0 | 1774.7 | 1683.4 | 1736.7 | 90.52 Thousand |
| 30 Apr, 2025 | 1758.9 | 1778.0 | 1701.0 | 1712.0 | 76.64 Thousand |
| 29 Apr, 2025 | 1740.0 | 1775.5 | 1731.1 | 1747.4 | 72.1 Thousand |
| 28 Apr, 2025 | 1700.0 | 1764.0 | 1681.4 | 1748.9 | 109.77 Thousand |
| 25 Apr, 2025 | 1748.0 | 1760.2 | 1664.9 | 1735.5 | 228.07 Thousand |
| 24 Apr, 2025 | 1766.1 | 1769.8 | 1720.0 | 1731.7 | 100.01 Thousand |
| 23 Apr, 2025 | 1780.0 | 1839.2 | 1749.3 | 1762.6 | 276.15 Thousand |
| 22 Apr, 2025 | 1715.5 | 1762.5 | 1685.7 | 1749.3 | 97.76 Thousand |
| 21 Apr, 2025 | 1653.7 | 1706.8 | 1633.0 | 1698.4 | 110.4 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS