Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1745.05 | 1761.85 | 1696.1 | 1712.3 | 104.42 Thousand |
| 15 Oct, 2024 | 1730.95 | 1763.8 | 1695.7 | 1754.5 | 78.29 Thousand |
| 14 Oct, 2024 | 1762.55 | 1762.55 | 1702.0 | 1720.75 | 99.76 Thousand |
| 11 Oct, 2024 | 1783.0 | 1786.4 | 1752.2 | 1770.1 | 28.23 Thousand |
| 10 Oct, 2024 | 1761.7 | 1785.85 | 1731.4 | 1775.95 | 39.12 Thousand |
| 09 Oct, 2024 | 1728.1 | 1759.05 | 1713.0 | 1748.15 | 60.03 Thousand |
| 08 Oct, 2024 | 1668.5 | 1727.0 | 1645.35 | 1711.25 | 135.03 Thousand |
| 07 Oct, 2024 | 1789.0 | 1825.0 | 1652.7 | 1668.5 | 158.61 Thousand |
| 04 Oct, 2024 | 1790.0 | 1817.0 | 1740.0 | 1772.25 | 120.65 Thousand |
| 03 Oct, 2024 | 1785.0 | 1869.2 | 1764.2 | 1786.75 | 163.31 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879