Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 2241.0
(-0.04%)
INR 2241.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2097.0 | 2180.0 | 2090.8 | 2123.25 | 100.63 Thousand |
| 20 Jun, 2024 | 2130.65 | 2134.15 | 2061.0 | 2101.5 | 79.71 Thousand |
| 19 Jun, 2024 | 2177.1 | 2190.0 | 2065.5 | 2126.0 | 115.13 Thousand |
| 18 Jun, 2024 | 2198.95 | 2243.15 | 2128.1 | 2177.1 | 161.11 Thousand |
| 17 Jun, 2024 | 2198.95 | 2243.15 | 2128.1 | 2177.1 | 161.11 Thousand |
| 14 Jun, 2024 | 2005.0 | 2198.95 | 1998.05 | 2180.0 | 269.3 Thousand |
| 13 Jun, 2024 | 1989.8 | 2035.2 | 1945.0 | 2010.6 | 133.42 Thousand |
| 12 Jun, 2024 | 1837.7 | 2069.0 | 1837.7 | 1977.85 | 493.12 Thousand |
| 11 Jun, 2024 | 1799.8 | 1832.5 | 1763.55 | 1825.15 | 90.54 Thousand |
| 10 Jun, 2024 | 1845.0 | 1845.0 | 1760.1 | 1774.15 | 93.53 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879