Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1615.0 | 1629.95 | 1580.05 | 1614.15 | 89.38 Thousand |
| 16 Sep, 2024 | 1651.45 | 1651.45 | 1609.35 | 1613.35 | 65.95 Thousand |
| 15 Sep, 2024 | 1651.45 | 1651.45 | 1628.0 | 1628.0 | 4955.00 |
| 13 Sep, 2024 | 1660.45 | 1679.0 | 1619.15 | 1628.8 | 97.29 Thousand |
| 12 Sep, 2024 | 1606.3 | 1655.0 | 1605.0 | 1643.45 | 52.82 Thousand |
| 11 Sep, 2024 | 1635.55 | 1680.0 | 1605.0 | 1614.75 | 85.35 Thousand |
| 10 Sep, 2024 | 1660.05 | 1687.9 | 1636.0 | 1662.0 | 73.73 Thousand |
| 09 Sep, 2024 | 1635.0 | 1673.9 | 1617.05 | 1650.75 | 107.72 Thousand |
| 08 Sep, 2024 | 1635.0 | 1673.9 | 1617.05 | 1650.75 | 107.72 Thousand |
| 06 Sep, 2024 | 1696.25 | 1736.3 | 1641.0 | 1647.0 | 143.43 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879