Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1701.05 | 1720.0 | 1675.6 | 1686.35 | 102.26 Thousand |
| 04 Sep, 2024 | 1722.0 | 1749.8 | 1688.0 | 1691.3 | 102.08 Thousand |
| 03 Sep, 2024 | 1712.6 | 1740.15 | 1681.4 | 1732.0 | 75.2 Thousand |
| 02 Sep, 2024 | 1810.95 | 1816.7 | 1705.65 | 1712.15 | 157.01 Thousand |
| 01 Sep, 2024 | 1810.95 | 1816.7 | 1705.65 | 1712.15 | 157.01 Thousand |
| 30 Aug, 2024 | 1751.55 | 1820.0 | 1695.65 | 1805.6 | 253.38 Thousand |
| 29 Aug, 2024 | 1760.0 | 1774.35 | 1715.85 | 1747.45 | 137.5 Thousand |
| 28 Aug, 2024 | 1815.0 | 1819.55 | 1750.0 | 1760.15 | 121.12 Thousand |
| 27 Aug, 2024 | 1855.0 | 1860.0 | 1800.0 | 1810.65 | 105.72 Thousand |
| 26 Aug, 2024 | 1900.0 | 1907.0 | 1810.25 | 1845.5 | 277.16 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879