Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1750.0 1924.9 1726.6 1862.9 1.8 Million
15 May, 2024 1569.0 1783.05 1518.35 1689.6 1.18 Million
14 May, 2024 1432.15 1565.0 1415.75 1532.9 713.93 Thousand
13 May, 2024 1441.75 1449.4 1381.0 1424.8 117.36 Thousand
12 May, 2024 1441.75 1449.4 1381.0 1424.8 117.36 Thousand
10 May, 2024 1320.05 1457.0 1303.05 1430.55 208.6 Thousand
09 May, 2024 1389.8 1430.0 1324.05 1333.65 217.12 Thousand
08 May, 2024 1322.4 1401.15 1312.1 1381.65 173.29 Thousand
07 May, 2024 1338.05 1364.95 1295.0 1314.1 61.12 Thousand
06 May, 2024 1414.1 1414.4 1322.0 1341.7 126.37 Thousand