Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1869.0 | 1890.0 | 1781.05 | 1823.25 | 233.51 Thousand |
| 30 Sep, 2024 | 1762.0 | 1864.0 | 1762.0 | 1853.8 | 551.1 Thousand |
| 27 Sep, 2024 | 1695.0 | 1772.0 | 1687.25 | 1749.25 | 201.27 Thousand |
| 26 Sep, 2024 | 1714.05 | 1715.0 | 1674.0 | 1689.4 | 34.71 Thousand |
| 25 Sep, 2024 | 1685.4 | 1711.65 | 1670.15 | 1706.65 | 44.52 Thousand |
| 24 Sep, 2024 | 1719.0 | 1728.85 | 1683.15 | 1690.4 | 53.02 Thousand |
| 23 Sep, 2024 | 1709.45 | 1739.3 | 1690.0 | 1712.85 | 133.07 Thousand |
| 20 Sep, 2024 | 1640.0 | 1719.0 | 1594.6 | 1676.1 | 338.84 Thousand |
| 19 Sep, 2024 | 1654.0 | 1656.8 | 1577.35 | 1622.7 | 159.32 Thousand |
| 18 Sep, 2024 | 1623.0 | 1649.9 | 1601.95 | 1624.95 | 59.19 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879