Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1753.85 | 1900.0 | 1701.0 | 1793.2 | 973.86 Thousand |
| 28 Oct, 2024 | 1627.35 | 1750.0 | 1615.0 | 1744.6 | 162.97 Thousand |
| 25 Oct, 2024 | 1714.3 | 1727.15 | 1604.0 | 1627.35 | 93.62 Thousand |
| 24 Oct, 2024 | 1735.0 | 1760.0 | 1700.0 | 1709.3 | 45.78 Thousand |
| 23 Oct, 2024 | 1741.6 | 1779.7 | 1695.0 | 1732.95 | 73.76 Thousand |
| 22 Oct, 2024 | 1837.8 | 1837.8 | 1743.9 | 1764.7 | 146.86 Thousand |
| 21 Oct, 2024 | 1856.0 | 1879.45 | 1791.65 | 1837.55 | 149.23 Thousand |
| 18 Oct, 2024 | 1793.1 | 1865.0 | 1745.35 | 1856.1 | 275.64 Thousand |
| 17 Oct, 2024 | 1712.45 | 1820.2 | 1684.85 | 1791.0 | 621.11 Thousand |
| 16 Oct, 2024 | 1745.05 | 1761.85 | 1696.1 | 1712.3 | 104.42 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879