Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2337.9 2420.0 2292.05 2383.15 163.51 Thousand
02 Jul, 2024 2259.5 2379.95 2259.45 2299.2 246.08 Thousand
01 Jul, 2024 2148.0 2248.0 2120.05 2234.6 163.46 Thousand
30 Jun, 2024 2148.0 2248.0 2120.05 2234.6 163.46 Thousand
28 Jun, 2024 2207.1 2214.2 2100.0 2121.85 182.12 Thousand
27 Jun, 2024 2236.05 2279.0 2161.4 2181.65 81.95 Thousand
26 Jun, 2024 2150.35 2295.5 2119.0 2236.3 232.42 Thousand
25 Jun, 2024 2151.05 2183.65 2093.9 2118.85 58.46 Thousand
24 Jun, 2024 2123.25 2247.0 2086.3 2165.5 137.38 Thousand
23 Jun, 2024 2123.25 2247.0 2086.3 2165.5 137.38 Thousand