Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1900.0 | 1907.0 | 1810.25 | 1845.5 | 277.16 Thousand |
| 23 Aug, 2024 | 1916.75 | 1929.0 | 1897.5 | 1907.0 | 45.37 Thousand |
| 22 Aug, 2024 | 1944.3 | 1962.1 | 1908.0 | 1916.75 | 39.38 Thousand |
| 21 Aug, 2024 | 1944.0 | 1972.6 | 1929.95 | 1944.3 | 40.61 Thousand |
| 20 Aug, 2024 | 1963.4 | 1979.45 | 1922.0 | 1933.65 | 51.38 Thousand |
| 19 Aug, 2024 | 1998.0 | 2037.6 | 1937.0 | 1940.5 | 76.98 Thousand |
| 18 Aug, 2024 | 1998.0 | 2037.6 | 1937.0 | 1940.5 | 76.98 Thousand |
| 16 Aug, 2024 | 1912.0 | 2043.55 | 1886.0 | 1985.95 | 96.65 Thousand |
| 15 Aug, 2024 | 1912.0 | 2043.55 | 1886.0 | 1985.95 | 96.65 Thousand |
| 14 Aug, 2024 | 1892.45 | 1911.0 | 1851.65 | 1884.85 | 43.49 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879