Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1206.05 1206.25 1128.0 1140.0 235.47 Thousand
10 Apr, 2024 1175.0 1222.2 1142.5 1211.25 117.87 Thousand
09 Apr, 2024 1160.25 1207.7 1155.0 1170.85 120.6 Thousand
08 Apr, 2024 1160.25 1172.0 1145.05 1153.85 48.65 Thousand
07 Apr, 2024 1160.25 1172.0 1145.05 1153.85 48.65 Thousand
05 Apr, 2024 1168.65 1188.8 1147.55 1155.6 63.04 Thousand
04 Apr, 2024 1170.0 1196.0 1140.1 1174.95 117.48 Thousand
03 Apr, 2024 1102.95 1178.0 1101.65 1164.6 190.63 Thousand
02 Apr, 2024 1136.9 1164.4 1088.15 1101.4 110.06 Thousand
01 Apr, 2024 1125.05 1169.0 1097.2 1146.4 135.77 Thousand