Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1051.0 1065.5 1011.3 1022.5 73.01 Thousand
15 Mar, 2024 1074.0 1075.2 970.8 1047.65 210.87 Thousand
14 Mar, 2024 992.25 1081.9 981.1 1054.8 208.24 Thousand
13 Mar, 2024 1140.0 1179.45 953.7 992.5 397.42 Thousand
12 Mar, 2024 1158.8 1171.7 1110.05 1138.75 328.46 Thousand
11 Mar, 2024 1099.65 1240.9 1095.05 1155.2 1.12 Million
10 Mar, 2024 1099.65 1240.9 1095.05 1155.2 1.12 Million
07 Mar, 2024 1092.0 1129.0 1073.1 1089.65 187.4 Thousand
06 Mar, 2024 1087.0 1133.0 1057.05 1103.0 765.74 Thousand
05 Mar, 2024 1001.0 1147.15 989.45 1069.45 1.68 Million