Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2350.05 | 2359.3 | 2263.9 | 2271.0 | 60.47 Thousand |
| 11 Jul, 2024 | 2342.3 | 2375.0 | 2305.0 | 2340.9 | 73.14 Thousand |
| 10 Jul, 2024 | 2483.6 | 2489.9 | 2295.1 | 2342.3 | 176.62 Thousand |
| 09 Jul, 2024 | 2628.2 | 2634.4 | 2446.5 | 2477.5 | 137.4 Thousand |
| 08 Jul, 2024 | 2615.0 | 2684.0 | 2415.05 | 2584.05 | 282.98 Thousand |
| 07 Jul, 2024 | 2615.0 | 2684.0 | 2415.05 | 2584.05 | 282.98 Thousand |
| 05 Jul, 2024 | 2388.45 | 2637.95 | 2355.0 | 2603.15 | 294.34 Thousand |
| 04 Jul, 2024 | 2401.45 | 2450.0 | 2349.0 | 2353.25 | 112.19 Thousand |
| 03 Jul, 2024 | 2337.9 | 2420.0 | 2292.05 | 2383.15 | 163.51 Thousand |
| 02 Jul, 2024 | 2259.5 | 2379.95 | 2259.45 | 2299.2 | 246.08 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879