Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 2148.0 | 2248.0 | 2120.05 | 2234.6 | 163.46 Thousand |
| 28 Jun, 2024 | 2207.1 | 2214.2 | 2100.0 | 2121.85 | 182.12 Thousand |
| 27 Jun, 2024 | 2236.05 | 2279.0 | 2161.4 | 2181.65 | 81.95 Thousand |
| 26 Jun, 2024 | 2150.35 | 2295.5 | 2119.0 | 2236.3 | 232.42 Thousand |
| 25 Jun, 2024 | 2151.05 | 2183.65 | 2093.9 | 2118.85 | 58.46 Thousand |
| 24 Jun, 2024 | 2123.25 | 2247.0 | 2086.3 | 2165.5 | 137.38 Thousand |
| 23 Jun, 2024 | 2123.25 | 2247.0 | 2086.3 | 2165.5 | 137.38 Thousand |
| 21 Jun, 2024 | 2097.0 | 2180.0 | 2090.8 | 2123.25 | 100.63 Thousand |
| 20 Jun, 2024 | 2130.65 | 2134.15 | 2061.0 | 2101.5 | 79.71 Thousand |
| 19 Jun, 2024 | 2177.1 | 2190.0 | 2065.5 | 2126.0 | 115.13 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879