Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 938.0 1015.0 926.35 998.2 142.04 Thousand
03 Mar, 2024 938.0 1015.0 926.35 998.2 142.04 Thousand
02 Mar, 2024 939.25 941.0 922.1 934.4 3956.00
01 Mar, 2024 924.3 945.0 914.75 939.25 41.06 Thousand
29 Feb, 2024 913.5 929.0 910.2 919.65 37.08 Thousand
28 Feb, 2024 925.0 932.7 907.2 914.65 50.33 Thousand
27 Feb, 2024 929.45 938.3 922.1 926.95 19.25 Thousand
26 Feb, 2024 929.75 940.35 921.05 925.7 19.53 Thousand
25 Feb, 2024 929.75 940.35 921.05 925.7 19.53 Thousand
23 Feb, 2024 925.2 938.8 923.7 926.5 30.88 Thousand