Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1569.95 | 1745.5 | 1569.95 | 1706.25 | 147.67 Thousand |
| 05 Jun, 2024 | 1569.2 | 1619.8 | 1515.25 | 1551.7 | 210.33 Thousand |
| 04 Jun, 2024 | 1770.0 | 1771.3 | 1536.55 | 1569.2 | 208.69 Thousand |
| 03 Jun, 2024 | 1840.0 | 1848.9 | 1683.0 | 1775.05 | 190.76 Thousand |
| 02 Jun, 2024 | 1840.0 | 1848.9 | 1683.0 | 1775.05 | 190.76 Thousand |
| 31 May, 2024 | 1623.3 | 1853.0 | 1613.6 | 1718.6 | 452.36 Thousand |
| 30 May, 2024 | 1703.65 | 1716.0 | 1605.25 | 1613.8 | 89.72 Thousand |
| 29 May, 2024 | 1616.05 | 1710.0 | 1595.0 | 1703.4 | 106.44 Thousand |
| 28 May, 2024 | 1620.0 | 1675.0 | 1598.15 | 1622.55 | 89.19 Thousand |
| 27 May, 2024 | 1637.55 | 1650.0 | 1591.25 | 1610.55 | 97.97 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879