Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 897.1 910.0 875.0 878.75 35 Thousand
16 Jan, 2024 931.8 931.8 890.0 897.1 59.03 Thousand
15 Jan, 2024 929.0 936.75 901.7 931.8 46.65 Thousand
14 Jan, 2024 929.0 936.75 901.7 931.8 46.65 Thousand
12 Jan, 2024 918.5 933.45 914.1 929.2 55.94 Thousand
11 Jan, 2024 930.95 931.5 910.0 916.3 93.86 Thousand
10 Jan, 2024 937.0 938.2 920.0 929.4 59.81 Thousand
09 Jan, 2024 919.6 942.85 905.2 933.8 84.88 Thousand
08 Jan, 2024 915.8 924.3 909.5 911.05 19.61 Thousand
07 Jan, 2024 915.8 924.3 909.5 911.05 19.61 Thousand