Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 924.35 924.35 905.0 915.45 31.15 Thousand
04 Jan, 2024 916.25 916.3 901.9 913.2 34.93 Thousand
03 Jan, 2024 900.05 925.25 892.95 909.1 93.63 Thousand
02 Jan, 2024 907.0 909.4 888.0 900.15 77.69 Thousand
01 Jan, 2024 888.0 905.0 888.0 899.8 50.04 Thousand
31 Dec, 2023 888.0 905.0 888.0 899.8 50.04 Thousand
29 Dec, 2023 886.9 904.8 873.55 888.05 156.65 Thousand
28 Dec, 2023 901.65 903.95 875.0 878.5 38.69 Thousand
27 Dec, 2023 890.0 910.0 890.0 895.55 20.5 Thousand
26 Dec, 2023 918.2 918.3 892.0 897.55 25.03 Thousand