Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1324.95 | 1374.95 | 1310.0 | 1359.4 | 108.76 Thousand |
| 01 May, 2024 | 1324.95 | 1374.95 | 1310.0 | 1359.4 | 108.76 Thousand |
| 30 Apr, 2024 | 1301.0 | 1321.95 | 1290.05 | 1312.75 | 66.4 Thousand |
| 29 Apr, 2024 | 1312.95 | 1334.35 | 1288.5 | 1301.05 | 76.38 Thousand |
| 28 Apr, 2024 | 1312.95 | 1334.35 | 1288.5 | 1301.05 | 76.38 Thousand |
| 26 Apr, 2024 | 1346.55 | 1348.8 | 1285.8 | 1299.15 | 86.27 Thousand |
| 25 Apr, 2024 | 1303.25 | 1353.8 | 1281.15 | 1335.0 | 226.61 Thousand |
| 24 Apr, 2024 | 1271.0 | 1322.45 | 1248.0 | 1315.1 | 132.09 Thousand |
| 23 Apr, 2024 | 1255.1 | 1289.8 | 1255.1 | 1269.35 | 88.75 Thousand |
| 22 Apr, 2024 | 1197.5 | 1264.85 | 1194.6 | 1251.55 | 133.03 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879