Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1197.5 | 1264.85 | 1194.6 | 1251.55 | 133.03 Thousand |
| 19 Apr, 2024 | 1170.0 | 1207.95 | 1142.05 | 1197.5 | 66.33 Thousand |
| 18 Apr, 2024 | 1207.95 | 1213.45 | 1164.05 | 1172.15 | 67.09 Thousand |
| 17 Apr, 2024 | 1207.95 | 1213.45 | 1164.05 | 1172.15 | 67.09 Thousand |
| 16 Apr, 2024 | 1160.75 | 1233.95 | 1160.75 | 1207.55 | 133.1 Thousand |
| 15 Apr, 2024 | 1117.0 | 1193.35 | 1083.55 | 1179.45 | 188.54 Thousand |
| 14 Apr, 2024 | 1117.0 | 1193.35 | 1083.55 | 1179.45 | 188.54 Thousand |
| 12 Apr, 2024 | 1206.05 | 1206.25 | 1128.0 | 1140.0 | 235.47 Thousand |
| 11 Apr, 2024 | 1206.05 | 1206.25 | 1128.0 | 1140.0 | 235.47 Thousand |
| 10 Apr, 2024 | 1175.0 | 1222.2 | 1142.5 | 1211.25 | 117.87 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879