Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 918.2 918.3 892.0 897.55 25.03 Thousand
22 Dec, 2023 896.45 916.8 890.0 907.4 29.43 Thousand
21 Dec, 2023 890.0 914.75 875.6 896.45 50.14 Thousand
20 Dec, 2023 933.35 949.65 890.0 901.25 34.33 Thousand
19 Dec, 2023 949.05 949.55 928.0 931.75 15.52 Thousand
18 Dec, 2023 947.3 958.4 932.25 936.15 33.07 Thousand
17 Dec, 2023 947.3 958.4 932.25 936.15 33.07 Thousand
15 Dec, 2023 949.7 962.45 947.6 955.45 34.72 Thousand
14 Dec, 2023 892.55 949.7 892.55 945.2 81.8 Thousand
13 Dec, 2023 907.55 918.3 873.2 897.3 85.38 Thousand