Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 962.85 989.95 945.0 983.0 72.88 Thousand
29 Nov, 2023 963.2 974.0 946.05 962.85 38.23 Thousand
28 Nov, 2023 962.9 985.0 948.25 951.4 97.89 Thousand
27 Nov, 2023 962.9 985.0 948.25 951.4 97.89 Thousand
24 Nov, 2023 952.4 967.55 942.05 957.3 73.23 Thousand
23 Nov, 2023 964.0 969.7 932.55 952.4 61.79 Thousand
22 Nov, 2023 924.8 979.45 918.0 967.15 170.97 Thousand
21 Nov, 2023 909.95 924.45 899.6 918.8 47.32 Thousand
20 Nov, 2023 909.0 911.5 896.55 904.15 30.48 Thousand
19 Nov, 2023 909.0 911.5 896.55 904.15 30.48 Thousand