Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 930.0 941.5 909.0 924.45 46.72 Thousand
05 Nov, 2023 930.0 941.5 909.0 924.45 46.72 Thousand
03 Nov, 2023 895.0 930.0 881.95 917.75 54.53 Thousand
02 Nov, 2023 908.8 934.7 896.0 901.6 37.48 Thousand
01 Nov, 2023 908.15 924.95 894.0 908.8 34.55 Thousand
31 Oct, 2023 899.95 909.9 882.0 904.95 36.21 Thousand
30 Oct, 2023 894.75 905.0 870.0 878.7 33.24 Thousand
29 Oct, 2023 894.75 905.0 870.0 878.7 33.24 Thousand
27 Oct, 2023 872.95 922.0 872.95 892.65 79.57 Thousand
26 Oct, 2023 856.35 874.9 814.05 871.75 103.91 Thousand