Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 925.0 | 932.7 | 907.2 | 914.65 | 50.33 Thousand |
| 27 Feb, 2024 | 929.45 | 938.3 | 922.1 | 926.95 | 19.25 Thousand |
| 26 Feb, 2024 | 929.75 | 940.35 | 921.05 | 925.7 | 19.53 Thousand |
| 25 Feb, 2024 | 929.75 | 940.35 | 921.05 | 925.7 | 19.53 Thousand |
| 23 Feb, 2024 | 925.2 | 938.8 | 923.7 | 926.5 | 30.88 Thousand |
| 22 Feb, 2024 | 934.1 | 942.75 | 921.55 | 925.2 | 30.48 Thousand |
| 21 Feb, 2024 | 928.1 | 937.0 | 921.6 | 924.85 | 32.4 Thousand |
| 20 Feb, 2024 | 936.0 | 938.45 | 918.0 | 924.0 | 49.56 Thousand |
| 19 Feb, 2024 | 906.15 | 944.9 | 898.95 | 935.95 | 122.33 Thousand |
| 18 Feb, 2024 | 906.15 | 944.9 | 898.95 | 935.95 | 122.33 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879