Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 952.25 979.8 940.05 955.85 88.41 Thousand
12 Oct, 2023 930.0 966.0 925.65 952.85 166.97 Thousand
11 Oct, 2023 937.0 944.8 913.3 930.95 61.53 Thousand
10 Oct, 2023 881.45 947.0 881.4 928.2 155.72 Thousand
09 Oct, 2023 886.75 894.2 864.35 878.0 45.44 Thousand
08 Oct, 2023 886.75 894.2 864.35 878.0 45.44 Thousand
06 Oct, 2023 892.0 922.4 874.35 886.05 179.8 Thousand
05 Oct, 2023 840.05 890.0 834.95 885.3 150.92 Thousand
04 Oct, 2023 815.0 838.0 810.75 834.85 79.99 Thousand
03 Oct, 2023 839.0 851.2 805.85 824.5 203.8 Thousand