Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 902.0 | 929.05 | 901.0 | 902.5 | 25.37 Thousand |
| 04 Feb, 2024 | 902.0 | 929.05 | 901.0 | 902.5 | 25.37 Thousand |
| 02 Feb, 2024 | 918.3 | 928.95 | 903.0 | 915.4 | 23.03 Thousand |
| 01 Feb, 2024 | 925.0 | 926.55 | 900.6 | 917.85 | 23.74 Thousand |
| 31 Jan, 2024 | 900.3 | 921.0 | 894.65 | 913.15 | 46.1 Thousand |
| 30 Jan, 2024 | 897.85 | 911.1 | 895.0 | 900.3 | 19.01 Thousand |
| 29 Jan, 2024 | 900.75 | 909.9 | 891.0 | 897.85 | 32.07 Thousand |
| 28 Jan, 2024 | 900.75 | 909.9 | 891.0 | 897.85 | 32.07 Thousand |
| 25 Jan, 2024 | 851.0 | 897.0 | 851.0 | 891.45 | 272.87 Thousand |
| 24 Jan, 2024 | 873.05 | 878.1 | 837.0 | 847.25 | 94.49 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879