Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 897.1 | 907.25 | 855.05 | 861.6 | 31.67 Thousand |
| 20 Jan, 2024 | 887.5 | 902.0 | 880.05 | 894.0 | 26.19 Thousand |
| 19 Jan, 2024 | 880.1 | 887.0 | 871.0 | 884.25 | 221.96 Thousand |
| 18 Jan, 2024 | 880.0 | 890.0 | 843.45 | 872.25 | 67.8 Thousand |
| 17 Jan, 2024 | 897.1 | 910.0 | 875.0 | 878.75 | 35 Thousand |
| 16 Jan, 2024 | 931.8 | 931.8 | 890.0 | 897.1 | 59.03 Thousand |
| 15 Jan, 2024 | 929.0 | 936.75 | 901.7 | 931.8 | 46.65 Thousand |
| 14 Jan, 2024 | 929.0 | 936.75 | 901.7 | 931.8 | 46.65 Thousand |
| 12 Jan, 2024 | 918.5 | 933.45 | 914.1 | 929.2 | 55.94 Thousand |
| 11 Jan, 2024 | 930.95 | 931.5 | 910.0 | 916.3 | 93.86 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879