Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 839.0 851.2 805.85 824.5 203.8 Thousand
29 Sep, 2023 851.45 854.45 835.0 839.05 42.08 Thousand
28 Sep, 2023 839.85 877.45 833.0 837.15 120.1 Thousand
27 Sep, 2023 829.0 843.0 813.05 830.1 135 Thousand
26 Sep, 2023 825.5 839.5 809.95 818.4 45.95 Thousand
25 Sep, 2023 836.9 836.9 812.1 815.2 54.9 Thousand
24 Sep, 2023 836.9 836.9 812.1 815.2 54.9 Thousand
22 Sep, 2023 850.0 852.65 813.35 837.0 75.37 Thousand
21 Sep, 2023 854.0 859.45 835.0 846.3 75.37 Thousand
20 Sep, 2023 826.0 855.0 826.0 851.45 139.13 Thousand