Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 914.4 | 920.9 | 895.9 | 901.2 | 64.76 Thousand |
| 14 Feb, 2024 | 948.9 | 958.7 | 892.2 | 914.4 | 144.7 Thousand |
| 13 Feb, 2024 | 915.0 | 967.85 | 890.0 | 958.7 | 73.14 Thousand |
| 12 Feb, 2024 | 1025.95 | 1026.2 | 892.7 | 930.2 | 64.67 Thousand |
| 11 Feb, 2024 | 1025.95 | 1026.2 | 892.7 | 930.2 | 64.67 Thousand |
| 09 Feb, 2024 | 1034.0 | 1034.0 | 965.0 | 1004.25 | 43.31 Thousand |
| 08 Feb, 2024 | 977.7 | 1025.0 | 968.0 | 1014.1 | 120.32 Thousand |
| 07 Feb, 2024 | 930.35 | 972.0 | 920.0 | 967.4 | 122.29 Thousand |
| 06 Feb, 2024 | 907.45 | 938.0 | 903.0 | 930.35 | 37.78 Thousand |
| 05 Feb, 2024 | 902.0 | 929.05 | 901.0 | 902.5 | 25.37 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879