Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 918.0 925.0 841.5 867.55 134.56 Thousand
24 Oct, 2023 918.0 925.0 841.5 867.55 134.56 Thousand
23 Oct, 2023 1022.1 1034.85 873.6 897.65 233.97 Thousand
22 Oct, 2023 1022.1 1034.85 873.6 897.65 233.97 Thousand
20 Oct, 2023 1034.7 1036.7 983.45 1004.15 58.85 Thousand
19 Oct, 2023 953.1 1061.55 940.15 1028.3 280.33 Thousand
18 Oct, 2023 946.0 966.25 939.0 953.1 34.84 Thousand
17 Oct, 2023 938.6 956.9 935.0 950.55 35.06 Thousand
16 Oct, 2023 942.0 953.0 913.65 931.1 55.27 Thousand
15 Oct, 2023 942.0 953.0 913.65 931.1 55.27 Thousand