Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 879.35 906.5 872.55 899.6 112.47 Thousand
16 Nov, 2023 867.6 886.0 867.6 879.35 49.2 Thousand
15 Nov, 2023 861.0 882.8 846.4 871.9 103.38 Thousand
14 Nov, 2023 861.0 882.8 846.4 871.9 103.38 Thousand
13 Nov, 2023 856.0 869.0 845.75 854.25 57.97 Thousand
12 Nov, 2023 870.2 876.45 860.0 869.0 19.56 Thousand
10 Nov, 2023 830.7 868.95 830.7 857.5 88.84 Thousand
09 Nov, 2023 812.9 838.95 811.0 830.7 161.75 Thousand
08 Nov, 2023 870.95 874.55 803.25 813.4 273.42 Thousand
07 Nov, 2023 928.0 932.0 834.85 846.65 294.08 Thousand