Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1140.0 | 1179.45 | 953.7 | 992.5 | 397.42 Thousand |
| 12 Mar, 2024 | 1158.8 | 1171.7 | 1110.05 | 1138.75 | 328.46 Thousand |
| 11 Mar, 2024 | 1099.65 | 1240.9 | 1095.05 | 1155.2 | 1.12 Million |
| 10 Mar, 2024 | 1099.65 | 1240.9 | 1095.05 | 1155.2 | 1.12 Million |
| 07 Mar, 2024 | 1092.0 | 1129.0 | 1073.1 | 1089.65 | 187.4 Thousand |
| 06 Mar, 2024 | 1087.0 | 1133.0 | 1057.05 | 1103.0 | 765.74 Thousand |
| 05 Mar, 2024 | 1001.0 | 1147.15 | 989.45 | 1069.45 | 1.68 Million |
| 04 Mar, 2024 | 938.0 | 1015.0 | 926.35 | 998.2 | 142.04 Thousand |
| 03 Mar, 2024 | 938.0 | 1015.0 | 926.35 | 998.2 | 142.04 Thousand |
| 02 Mar, 2024 | 939.25 | 941.0 | 922.1 | 934.4 | 3956.00 |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879