Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 938.7 939.85 905.55 907.55 63.74 Thousand
11 Dec, 2023 960.75 974.55 915.0 922.2 77.19 Thousand
10 Dec, 2023 960.75 974.55 915.0 922.2 77.19 Thousand
08 Dec, 2023 956.0 980.0 953.25 964.05 54.49 Thousand
07 Dec, 2023 968.0 982.55 956.0 960.65 102.02 Thousand
06 Dec, 2023 982.55 993.0 956.0 968.3 79.54 Thousand
05 Dec, 2023 1029.8 1047.8 965.05 982.55 109.84 Thousand
04 Dec, 2023 1000.0 1032.2 981.15 1019.7 81.55 Thousand
03 Dec, 2023 1000.0 1032.2 981.15 1019.7 81.55 Thousand
01 Dec, 2023 988.95 1010.0 981.6 991.25 62.29 Thousand