Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 826.0 855.0 826.0 851.45 139.13 Thousand
18 Sep, 2023 829.0 844.4 802.05 839.85 82.35 Thousand
17 Sep, 2023 829.0 844.4 802.05 839.85 82.35 Thousand
15 Sep, 2023 809.1 830.0 786.8 813.2 163.65 Thousand
14 Sep, 2023 791.3 820.0 787.5 809.05 163.65 Thousand