Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 919.6 | 942.85 | 905.2 | 933.8 | 84.88 Thousand |
| 08 Jan, 2024 | 915.8 | 924.3 | 909.5 | 911.05 | 19.61 Thousand |
| 07 Jan, 2024 | 915.8 | 924.3 | 909.5 | 911.05 | 19.61 Thousand |
| 05 Jan, 2024 | 924.35 | 924.35 | 905.0 | 915.45 | 31.15 Thousand |
| 04 Jan, 2024 | 916.25 | 916.3 | 901.9 | 913.2 | 34.93 Thousand |
| 03 Jan, 2024 | 900.05 | 925.25 | 892.95 | 909.1 | 93.63 Thousand |
| 02 Jan, 2024 | 907.0 | 909.4 | 888.0 | 900.15 | 77.69 Thousand |
| 01 Jan, 2024 | 888.0 | 905.0 | 888.0 | 899.8 | 50.04 Thousand |
| 31 Dec, 2023 | 888.0 | 905.0 | 888.0 | 899.8 | 50.04 Thousand |
| 29 Dec, 2023 | 886.9 | 904.8 | 873.55 | 888.05 | 156.65 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879