Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1637.55 | 1650.0 | 1591.25 | 1610.55 | 97.97 Thousand |
| 24 May, 2024 | 1684.8 | 1718.2 | 1627.25 | 1637.55 | 111.76 Thousand |
| 23 May, 2024 | 1692.05 | 1728.35 | 1627.55 | 1689.15 | 200.63 Thousand |
| 22 May, 2024 | 1820.0 | 1830.55 | 1691.0 | 1707.3 | 159.85 Thousand |
| 21 May, 2024 | 1844.0 | 1884.4 | 1768.0 | 1783.8 | 221.5 Thousand |
| 20 May, 2024 | 1844.0 | 1884.4 | 1768.0 | 1783.8 | 221.5 Thousand |
| 18 May, 2024 | 1874.2 | 1899.25 | 1823.65 | 1845.65 | 32.43 Thousand |
| 17 May, 2024 | 1874.0 | 1894.0 | 1755.05 | 1849.25 | 755.11 Thousand |
| 16 May, 2024 | 1750.0 | 1924.9 | 1726.6 | 1862.9 | 1.8 Million |
| 15 May, 2024 | 1569.0 | 1783.05 | 1518.35 | 1689.6 | 1.18 Million |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879