Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 897.85 911.1 895.0 900.3 19.01 Thousand
29 Jan, 2024 900.75 909.9 891.0 897.85 32.07 Thousand
28 Jan, 2024 900.75 909.9 891.0 897.85 32.07 Thousand
25 Jan, 2024 851.0 897.0 851.0 891.45 272.87 Thousand
24 Jan, 2024 873.05 878.1 837.0 847.25 94.49 Thousand
23 Jan, 2024 897.1 907.25 855.05 861.6 31.67 Thousand
22 Jan, 2024 897.1 907.25 855.05 861.6 31.67 Thousand
20 Jan, 2024 887.5 902.0 880.05 894.0 26.19 Thousand
19 Jan, 2024 880.1 887.0 871.0 884.25 221.96 Thousand
18 Jan, 2024 880.0 890.0 843.45 872.25 67.8 Thousand