Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2298.6 | 2323.55 | 2156.0 | 2218.95 | 141.3 Thousand |
| 22 Jul, 2024 | 2200.0 | 2300.0 | 2148.3 | 2288.5 | 72.49 Thousand |
| 21 Jul, 2024 | 2200.0 | 2300.0 | 2148.3 | 2288.5 | 72.49 Thousand |
| 19 Jul, 2024 | 2324.2 | 2365.3 | 2148.2 | 2191.95 | 183.42 Thousand |
| 18 Jul, 2024 | 2190.1 | 2362.0 | 2190.1 | 2299.8 | 267.38 Thousand |
| 17 Jul, 2024 | 2190.1 | 2362.0 | 2190.1 | 2299.8 | 267.38 Thousand |
| 16 Jul, 2024 | 2205.0 | 2239.0 | 2164.5 | 2174.2 | 93.33 Thousand |
| 15 Jul, 2024 | 2270.05 | 2280.0 | 2175.05 | 2189.45 | 120.45 Thousand |
| 14 Jul, 2024 | 2270.05 | 2280.0 | 2175.05 | 2189.45 | 120.45 Thousand |
| 12 Jul, 2024 | 2350.05 | 2359.3 | 2263.9 | 2271.0 | 60.47 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879