Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1255.1 1289.8 1255.1 1269.35 88.75 Thousand
22 Apr, 2024 1197.5 1264.85 1194.6 1251.55 133.03 Thousand
21 Apr, 2024 1197.5 1264.85 1194.6 1251.55 133.03 Thousand
19 Apr, 2024 1170.0 1207.95 1142.05 1197.5 66.33 Thousand
18 Apr, 2024 1207.95 1213.45 1164.05 1172.15 67.09 Thousand
17 Apr, 2024 1207.95 1213.45 1164.05 1172.15 67.09 Thousand
16 Apr, 2024 1160.75 1233.95 1160.75 1207.55 133.1 Thousand
15 Apr, 2024 1117.0 1193.35 1083.55 1179.45 188.54 Thousand
14 Apr, 2024 1117.0 1193.35 1083.55 1179.45 188.54 Thousand
12 Apr, 2024 1206.05 1206.25 1128.0 1140.0 235.47 Thousand