Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1912.0 | 2043.55 | 1886.0 | 1985.95 | 96.65 Thousand |
| 14 Aug, 2024 | 1892.45 | 1911.0 | 1851.65 | 1884.85 | 43.49 Thousand |
| 13 Aug, 2024 | 1996.7 | 1996.7 | 1875.5 | 1892.45 | 67.81 Thousand |
| 12 Aug, 2024 | 1950.1 | 2010.95 | 1949.05 | 1970.1 | 54.74 Thousand |
| 11 Aug, 2024 | 1950.1 | 2010.95 | 1949.05 | 1970.1 | 54.74 Thousand |
| 09 Aug, 2024 | 2001.95 | 2044.35 | 1960.0 | 1980.55 | 68.29 Thousand |
| 08 Aug, 2024 | 2056.45 | 2060.7 | 1980.2 | 1989.65 | 73.38 Thousand |
| 07 Aug, 2024 | 2094.0 | 2099.0 | 2000.85 | 2045.95 | 74.02 Thousand |
| 06 Aug, 2024 | 2010.0 | 2149.0 | 1941.5 | 1965.1 | 204.25 Thousand |
| 05 Aug, 2024 | 2205.3 | 2205.3 | 1955.0 | 1960.65 | 335.89 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879