Kirloskar Brothers Limited (KIRLOSBROS.NS)
INR 1741.4
(1.72%)
INR 1741.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2229.8 | 2268.0 | 2115.25 | 2132.45 | 215.19 Thousand |
| 08 Jan, 2025 | 2242.85 | 2338.4 | 2162.4 | 2225.6 | 982.65 Thousand |
| 07 Jan, 2025 | 1972.5 | 2298.9 | 1972.5 | 2274.8 | 3.15 Million |
| 06 Jan, 2025 | 2070.0 | 2075.0 | 1951.0 | 1960.85 | 106.92 Thousand |
| 03 Jan, 2025 | 2120.0 | 2139.5 | 2056.5 | 2072.55 | 72.73 Thousand |
| 02 Jan, 2025 | 2129.95 | 2148.3 | 2083.3 | 2121.15 | 49.17 Thousand |
| 01 Jan, 2025 | 2073.55 | 2128.0 | 2059.25 | 2120.65 | 63.61 Thousand |
| 31 Dec, 2024 | 2018.15 | 2136.0 | 1984.05 | 2064.25 | 206.71 Thousand |
| 30 Dec, 2024 | 1996.75 | 2037.45 | 1981.4 | 2023.9 | 93.65 Thousand |
| 27 Dec, 2024 | 1998.4 | 2035.4 | 1971.05 | 2015.8 | 58.34 Thousand |
BMBLF
TATAMOTORS
MIN
REZNF
VLN
300879