Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 2241.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1751.55 1820.0 1695.65 1805.6 253.38 Thousand
29 Aug, 2024 1760.0 1774.35 1715.85 1747.45 137.5 Thousand
28 Aug, 2024 1815.0 1819.55 1750.0 1760.15 121.12 Thousand
27 Aug, 2024 1855.0 1860.0 1800.0 1810.65 105.72 Thousand
26 Aug, 2024 1900.0 1907.0 1810.25 1845.5 277.16 Thousand
25 Aug, 2024 1900.0 1907.0 1810.25 1845.5 277.16 Thousand
23 Aug, 2024 1916.75 1929.0 1897.5 1907.0 45.37 Thousand
22 Aug, 2024 1944.3 1962.1 1908.0 1916.75 39.38 Thousand
21 Aug, 2024 1944.0 1972.6 1929.95 1944.3 40.61 Thousand
20 Aug, 2024 1963.4 1979.45 1922.0 1933.65 51.38 Thousand